Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00025000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 14,572 | 54.69% |
BEN240719C00025000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 8 | 1,422 | 32.81% |
BEN241018C00025000 | 2024-06-14 12:24PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 16 | 551 | 25.59% |
BEN250117C00025000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 22 | 160 | 25.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00025000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.40 | +0.10 | +3.33% | 5 | 2 | 93.55% |
BEN240719P00025000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 3.54 | 3.30 | 3.60 | +0.24 | +7.27% | 42 | 1,490 | 52.54% |
BEN241018P00025000 | 2024-06-04 3:44PM EDT | 2024-10-18 | 2.45 | 3.60 | 3.80 | 0.00 | - | 1 | 232 | 32.62% |
BEN250117P00025000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 23 | 28.37% |