Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00022500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.59 | +72.84% | 18 | 37 | 37.99% |
BEN240719C00022500 | 2024-05-31 2:10PM EDT | 2024-07-19 | 1.39 | 0.45 | 2.40 | +0.49 | +54.44% | 14 | 102 | 53.42% |
BEN241018C00022500 | 2024-05-31 3:24PM EDT | 2024-10-18 | 2.00 | 1.90 | 3.30 | +0.25 | +14.29% | 7 | 146 | 47.85% |
BEN250117C00022500 | 2024-05-31 12:01PM EDT | 2025-01-17 | 2.39 | 2.55 | 2.65 | +0.49 | +25.79% | 2 | 9 | 28.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00022500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 58 | 1,529 | 29.88% |
BEN240719P00022500 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 5 | 1,396 | 29.88% |
BEN241018P00022500 | 2024-05-30 2:46PM EDT | 2024-10-18 | 1.26 | 1.05 | 1.15 | 0.00 | - | 3 | 377 | 28.88% |
BEN250117P00022500 | 2024-05-29 10:17AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | -0.25 | -13.51% | 2 | 10 | 28.86% |