Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00020000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 3.50 | 3.60 | 4.50 | +0.50 | +16.67% | 1 | 6 | 80.27% |
BEN240719C00020000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 7.36 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 123.34% |
BEN241018C00020000 | 2024-05-30 2:24PM EDT | 2024-10-18 | 3.47 | 3.90 | 4.10 | 0.00 | - | 5 | 35 | 32.37% |
BEN250117C00020000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 3.45 | 4.20 | 4.40 | 0.00 | - | 4 | 10 | 30.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00020000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 50.00% |
BEN240719P00020000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 158 | 36.52% |
BEN241018P00020000 | 2024-05-29 11:27AM EDT | 2024-10-18 | 0.53 | 0.35 | 0.45 | 0.00 | - | 5 | 430 | 31.06% |
BEN250117P00020000 | 2024-05-29 3:34PM EDT | 2025-01-17 | 0.88 | 0.65 | 0.80 | 0.00 | - | 2 | 71 | 31.01% |