Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00017500 | 2024-06-12 2:13PM EDT | 2024-06-21 | 5.40 | 4.20 | 4.80 | 0.00 | - | 2 | 17 | 126.95% |
BEN240719C00017500 | 2024-04-01 12:40PM EDT | 2024-07-19 | 10.49 | 5.50 | 6.00 | 0.00 | - | - | 1 | 129.79% |
BEN241018C00017500 | 2024-05-10 10:22AM EDT | 2024-10-18 | 6.53 | 5.40 | 5.70 | 0.00 | - | 2 | 4 | 63.14% |
BEN250117C00017500 | 2024-06-12 3:50PM EDT | 2025-01-17 | 5.37 | 4.50 | 6.60 | 0.00 | - | - | 2 | 68.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240719P00017500 | 2024-05-07 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 54 | 42.58% |
BEN241018P00017500 | 2024-06-13 2:35PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 33.45% |
BEN250117P00017500 | 2024-06-07 3:04PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.55 | 0.00 | - | 7 | 23 | 33.59% |