Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240719C00015000 | 2024-01-08 3:13PM EDT | 2024-07-19 | 14.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 447.46% |
BEN241018C00015000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 8.13 | 8.50 | 9.50 | 0.00 | - | - | 3 | 98.58% |
BEN250117C00015000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 7.32 | 7.30 | 9.60 | 0.00 | - | - | 1 | 58.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240719P00015000 | 2024-01-18 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 88.67% |
BEN241018P00015000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BEN250117P00015000 | 2024-06-20 11:47AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 58.89% |