Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524C00018000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 1.85 | 1.70 | 1.85 | +0.59 | +46.83% | 416 | 329 | 81.64% |
BEKE240531C00018000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 1.51 | 1.74 | 1.99 | 0.00 | - | 2 | 68 | 65.43% |
BEKE240607C00018000 | 2024-05-15 3:31PM EDT | 2024-06-07 | 1.02 | 1.84 | 2.04 | 0.00 | - | 31 | 24 | 58.40% |
BEKE240816C00018000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 2.86 | 2.32 | 3.25 | +0.53 | +22.75% | 5 | 484 | 52.78% |
BEKE241018C00018000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 2.95 | 3.30 | 3.45 | 0.00 | - | 5 | 151 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524P00018000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 0.34 | 0.23 | 0.29 | 0.00 | - | 142 | 166 | 75.98% |
BEKE240531P00018000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.66 | 0.29 | 0.33 | 0.00 | - | 18 | 21 | 58.20% |
BEKE240607P00018000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 0.30 | 0.42 | 0.36 | -0.75 | -71.43% | 13 | 13 | 53.03% |
BEKE240816P00018000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 1.67 | 1.05 | 1.11 | 0.00 | - | 31 | 77 | 46.97% |
BEKE241018P00018000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 2.40 | 1.50 | 2.01 | 0.00 | - | 15 | 152 | 50.10% |