La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 306,47 +882,29 (+1,51 %)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00010000 | 2024-05-02 12:12PM EDT | 10.00 | 6.25 | 7.40 | 7.65 | 0.00 | - | 1 | 1 | 221.88% |
| BEKE240510C00012000 | 2024-04-26 1:16PM EDT | 12.00 | 2.80 | 5.40 | 5.60 | 0.00 | - | 3 | 10 | 142.19% |
| BEKE240510C00012500 | 2024-04-22 1:38PM EDT | 12.50 | 0.80 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 128.13% |
| BEKE240510C00013000 | 2024-04-26 2:32PM EDT | 13.00 | 1.86 | 4.40 | 4.60 | 0.00 | - | 3 | 16 | 115.63% |
| BEKE240510C00013500 | 2024-05-01 11:21AM EDT | 13.50 | 1.61 | 3.40 | 4.10 | 0.00 | - | 1 | 41 | 140.63% |
| BEKE240510C00014000 | 2024-05-03 12:27PM EDT | 14.00 | 3.05 | 2.90 | 4.20 | +1.58 | +107.48% | 5 | 1,272 | 110.94% |
| BEKE240510C00014500 | 2024-05-01 12:00PM EDT | 14.50 | 0.72 | 2.83 | 3.10 | 0.00 | - | 2 | 59 | 110.16% |
| BEKE240510C00015000 | 2024-05-03 12:55PM EDT | 15.00 | 2.17 | 2.35 | 2.62 | +0.56 | +34.78% | 3 | 37 | 57.81% |
| BEKE240510C00015500 | 2024-05-03 10:28AM EDT | 15.50 | 1.30 | 1.94 | 2.15 | +0.35 | +36.84% | 10 | 2,224 | 67.97% |
| BEKE240510C00016000 | 2024-05-03 10:03AM EDT | 16.00 | 0.87 | 0.90 | 1.62 | -0.19 | -17.92% | 6 | 1,582 | 68.36% |
| BEKE240510C00017500 | 2024-05-03 3:08PM EDT | 17.50 | 0.46 | 0.45 | 0.50 | +0.16 | +53.33% | 1,001 | 675 | 50.78% |
| BEKE240510C00018000 | 2024-05-03 3:46PM EDT | 18.00 | 0.31 | 0.28 | 0.50 | +0.11 | +55.00% | 897 | 8 | 63.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00011000 | 2024-04-18 2:37PM EDT | 11.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 100 | 357.42% |
| BEKE240510P00011500 | 2024-04-24 11:40AM EDT | 11.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 30 | 61 | 332.42% |
| BEKE240510P00012000 | 2024-04-24 11:18AM EDT | 12.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 30 | 166 | 308.20% |
| BEKE240510P00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 110 | 107 | 284.77% |
| BEKE240510P00013000 | 2024-04-30 10:24AM EDT | 13.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 80 | 97 | 262.11% |
| BEKE240510P00013500 | 2024-05-01 1:26PM EDT | 13.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 120 | 175 | 90.63% |
| BEKE240510P00014000 | 2024-05-02 2:04PM EDT | 14.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 16 | 194 | 218.36% |
| BEKE240510P00014500 | 2024-05-02 2:05PM EDT | 14.50 | 0.03 | 0.00 | 0.17 | 0.00 | - | 18 | 185 | 98.44% |
| BEKE240510P00016500 | 2024-05-03 3:46PM EDT | 16.50 | 0.13 | 0.11 | 0.15 | -0.24 | -64.86% | 202 | 216 | 52.15% |
