Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524C00016000 | 2024-05-23 10:20AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEKE240621C00016000 | 2024-05-23 12:41PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BEKE240719C00016000 | 2024-05-23 3:36PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BEKE240816C00016000 | 2024-05-23 11:43AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BEKE241018C00016000 | 2024-05-23 2:40PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEKE241115C00016000 | 2024-05-23 1:34PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240524P00016000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BEKE240531P00016000 | 2024-05-23 1:08PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BEKE240607P00016000 | 2024-05-23 3:34PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BEKE240621P00016000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
BEKE240719P00016000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
BEKE240816P00016000 | 2024-05-23 3:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BEKE241018P00016000 | 2024-05-23 12:39PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BEKE241115P00016000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |