La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 137,56 +72,30 (+0,19 %) EUR/USD
1,0851 +0,0033 (+0,30 %) Gold future
2 335,30 -1,90 (-0,08 %) Bitcoin EUR
63 137,11 +573,04 (+0,92 %)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00015000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 2.15 | 1.52 | 1.69 | 0.00 | - | 10 | 268 | 150.00% |
| BEKE240531C00015000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 2.30 | 1.53 | 1.81 | 0.00 | - | 2 | 2 | 76.56% |
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240628C00015000 | 2024-05-23 11:51AM EDT | 2024-06-28 | 2.64 | 1.90 | 2.19 | 0.00 | - | 1 | 1 | 51.95% |
| BEKE240719C00015000 | 2024-05-24 10:11AM EDT | 2024-07-19 | 2.11 | 2.11 | 2.15 | -2.14 | -50.35% | 3 | 1,245 | 46.29% |
| BEKE240816C00015000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 2.70 | 2.37 | 2.42 | 0.00 | - | 5 | 235 | 48.05% |
| BEKE241018C00015000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 3.35 | 2.90 | 3.05 | 0.00 | - | 1 | 664 | 51.42% |
| BEKE241115C00015000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 3.20 | 3.25 | 3.30 | -2.00 | -38.46% | 97 | 1,384 | 54.39% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00015000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.15 | -93.75% | 3 | 5 | 112.50% |
| BEKE240607P00015000 | 2024-05-16 10:40AM EDT | 2024-06-07 | 0.38 | 0.04 | 0.07 | 0.00 | - | 110 | 110 | 41.41% |
| BEKE240614P00015000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.12 | 0.00 | - | 150 | 261 | 40.43% |
| BEKE240621P00015000 | 2023-09-06 10:39AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BEKE240719P00015000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.34 | 0.32 | 0.35 | +0.20 | +142.86% | 51 | 1,779 | 38.28% |
| BEKE240816P00015000 | 2024-05-16 9:40AM EDT | 2024-08-16 | 0.53 | 0.53 | 0.56 | +0.26 | +96.30% | 1 | 424 | 39.65% |
| BEKE241018P00015000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 1.13 | 0.96 | 1.03 | 0.00 | - | 103 | 146 | 43.12% |
| BEKE241115P00015000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 0.87 | 1.20 | 1.23 | 0.00 | - | 3 | 893 | 44.48% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
