Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.14 | -0.22 | -61.11% | 54 | 3,148 | 2024-06-21 | 0.56 | +0.10 | +21.74% | 69 | 3,546 |
0.30 | -0.18 | -37.50% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 25 | 2024-07-05 | 0.35 | 0.00 | - | 5 | 5 |
0.49 | -0.11 | -18.33% | 5 | 2,018 | 2024-07-19 | 0.83 | +0.14 | +20.29% | 1 | 2,804 |
- | - | - | - | - | 2024-07-26 | 0.84 | 0.00 | - | - | 2 |
0.88 | -0.04 | -4.35% | 121 | 439 | 2024-08-16 | 1.12 | +0.14 | +14.29% | 1 | 253 |
1.23 | -0.10 | -7.52% | 5 | 26 | 2024-09-20 | 1.31 | 0.00 | - | 27 | 48 |
1.48 | 0.00 | - | 13 | 1,973 | 2024-10-18 | 1.55 | +0.06 | +4.03% | 550 | 2,757 |
2.19 | 0.00 | - | 1 | 4,367 | 2024-11-15 | 1.85 | +0.06 | +3.35% | 39 | 356 |
2.36 | 0.00 | - | 1 | 228 | 2025-01-17 | 1.96 | 0.00 | - | 168 | 189 |