Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517C00007500 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 42 | 1,497 | 134.38% |
BEEM240621C00007500 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 57 | 182 | 76.56% |
BEEM240816C00007500 | 2024-05-14 2:45PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 3 | 326 | 64.26% |
BEEM241115C00007500 | 2024-05-15 11:13AM EDT | 2024-11-15 | 0.85 | 0.60 | 1.00 | +0.05 | +6.25% | 25 | 340 | 69.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517P00007500 | 2024-05-15 2:53PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.50 | +0.10 | +8.00% | 3 | 225 | 181.25% |
BEEM240621P00007500 | 2024-05-13 11:13AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.65 | 0.00 | - | 2 | 13 | 80.08% |
BEEM240816P00007500 | 2024-05-14 10:06AM EDT | 2024-08-16 | 1.70 | 1.70 | 3.10 | 0.00 | - | 2 | 56 | 124.71% |
BEEM241115P00007500 | 2024-05-13 3:40PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.80 | 0.00 | - | 28 | 79 | 93.16% |