La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0697 +0,0025 (+0,24 %) Gold future
2 322,10 +19,20 (+0,83 %) Bitcoin EUR
53 346,60 -2 536,76 (-4,54 %)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2.50 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 518.75% |
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.45 | 1.25 | 1.90 | 0.00 | - | 5 | 452 | 103.13% |
| BEEM240517C00007500 | 2024-05-01 3:10PM EDT | 7.50 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 5 | 544 | 76.95% |
| BEEM240517C00010000 | 2024-04-17 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 475 | 125.00% |
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 196.88% |
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 111 | 184.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 482.03% |
| BEEM240517P00005000 | 2024-05-01 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 303 | 78.13% |
| BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 7.50 | 1.45 | 1.05 | 1.35 | 0.00 | - | 5 | 215 | 94.14% |
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 3.80 | 3.30 | 4.70 | 0.00 | - | 10 | 136 | 247.27% |
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 6.02 | 5.00 | 6.20 | 0.00 | - | 20 | 25 | 232.42% |
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 255.47% |
