Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 500.00% |
BEEM240816C00012500 | 2024-05-06 2:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 127 | 98.05% |
BEEM241115C00012500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.19 | 0.20 | 0.35 | 0.00 | - | 1 | 205 | 82.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517P00012500 | 2024-05-14 11:50AM EDT | 2024-05-17 | 6.20 | 6.10 | 6.50 | 0.00 | - | 10 | 15 | 565.63% |
BEEM240816P00012500 | 2024-04-30 1:03PM EDT | 2024-08-16 | 6.40 | 6.30 | 6.60 | 0.00 | - | - | 50 | 92.97% |
BEEM241115P00012500 | 2024-05-01 12:07PM EDT | 2024-11-15 | 6.61 | 6.30 | 6.80 | 0.00 | - | 10 | 30 | 77.15% |