Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517C00010000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 461 | 284.38% |
BEEM240621C00010000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 91.41% |
BEEM240816C00010000 | 2024-05-13 11:39AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 10 | 426 | 71.68% |
BEEM241115C00010000 | 2024-05-15 10:42AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.50 | -0.05 | -11.11% | 2 | 298 | 70.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517P00010000 | 2024-05-14 11:46AM EDT | 2024-05-17 | 3.70 | 3.60 | 4.00 | 0.00 | - | 18 | 136 | 100.00% |
BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 67.58% |
BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 4.33 | 4.00 | 4.60 | 0.00 | - | - | 10 | 80.66% |