Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621C00007500 | 2024-05-28 2:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 131 | 839 | 25.00% |
BEEM240719C00007500 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
BEEM240816C00007500 | 2024-05-28 10:25AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 392 | 12.50% |
BEEM241115C00007500 | 2024-05-28 10:25AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621P00007500 | 2024-05-22 1:44PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
BEEM240719P00007500 | 2024-05-23 3:57PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BEEM240816P00007500 | 2024-05-21 3:44PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
BEEM241115P00007500 | 2024-05-23 12:43PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |