Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621C00005000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BEEM240719C00005000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEEM240816C00005000 | 2024-05-24 11:44AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEEM241115C00005000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621P00005000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
BEEM240816P00005000 | 2024-05-22 10:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BEEM241115P00005000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |