Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621C00010000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
BEEM240719C00010000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BEEM240816C00010000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BEEM241115C00010000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240719P00010000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 48.44% |
BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 4.33 | 4.00 | 4.50 | 0.00 | - | - | 10 | 75.59% |