Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621C00005000 | 2024-06-05 9:42AM EDT | 5.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 2 | 104 | 71.88% |
BEEM240621C00007500 | 2024-06-07 1:54PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 827 | 90.63% |
BEEM240621C00010000 | 2024-06-06 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 493 | 183.59% |
BEEM240621C00012500 | 2024-05-22 2:17PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 59 | 210.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240621P00005000 | 2024-05-29 1:56PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 92.19% |
BEEM240621P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 1.75 | 1.45 | 2.15 | +0.15 | +9.37% | 5 | 42 | 107.03% |