Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517C00002500 | 2024-05-14 2:23PM EDT | 2.50 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 12 | 968.75% |
BEEM240517C00005000 | 2024-05-15 9:34AM EDT | 5.00 | 1.26 | 0.95 | 1.40 | -0.09 | -6.67% | 1 | 377 | 281.25% |
BEEM240517C00007500 | 2024-05-15 9:41AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 42 | 1,497 | 134.38% |
BEEM240517C00010000 | 2024-05-07 3:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 461 | 281.25% |
BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 492.19% |
BEEM240517C00015000 | 2024-05-06 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 512.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,125.00% |
BEEM240517P00005000 | 2024-05-13 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 306 | 165.63% |
BEEM240517P00007500 | 2024-05-15 2:53PM EDT | 7.50 | 1.35 | 1.05 | 1.55 | +0.10 | +8.00% | 3 | 225 | 160.94% |
BEEM240517P00010000 | 2024-05-14 11:46AM EDT | 10.00 | 3.70 | 3.50 | 4.10 | 0.00 | - | 18 | 136 | 318.75% |
BEEM240517P00012500 | 2024-05-14 11:50AM EDT | 12.50 | 6.20 | 6.00 | 6.60 | 0.00 | - | 10 | 15 | 428.13% |
BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 634.38% |