Marchés français ouverture 5 h 17 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 452,22 +378,24 (+0,99 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 669,43 +131,62 (+0,71 %) Bitcoin EUR
58 354,36 +1 376,65 (+2,42 %)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241115C00070000 | 2024-04-18 9:35AM EDT | 70.00 | 27.62 | 24.50 | 28.90 | 0.00 | - | 15 | 0 | 61.57% |
| BECN241115C00075000 | 2023-11-08 12:04PM EDT | 75.00 | 11.10 | 13.40 | 15.80 | 0.00 | - | - | 2 | 0.00% |
| BECN241115C00085000 | 2024-01-23 1:33PM EDT | 85.00 | 10.34 | 11.30 | 12.90 | 0.00 | - | 3 | 19 | 31.33% |
| BECN241115C00090000 | 2024-03-20 2:02PM EDT | 90.00 | 13.30 | 10.70 | 15.40 | 0.00 | - | 2 | 7 | 52.00% |
| BECN241115C00095000 | 2024-04-30 2:40PM EDT | 95.00 | 13.30 | 8.00 | 8.80 | 0.00 | - | 2 | 11 | 35.46% |
| BECN241115C00100000 | 2024-05-03 9:31AM EDT | 100.00 | 11.20 | 4.10 | 6.60 | 0.00 | - | 2 | 125 | 34.40% |
| BECN241115C00110000 | 2024-03-21 10:41AM EDT | 110.00 | 5.65 | 2.25 | 6.40 | 0.00 | - | 9 | 18 | 44.92% |
| BECN241115C00120000 | 2024-02-28 4:11PM EDT | 120.00 | 1.55 | 2.15 | 4.90 | 0.00 | - | 4 | 3 | 47.63% |
| BECN241115C00125000 | 2024-02-14 10:30AM EDT | 125.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | 10 | 12 | 50.57% |
| BECN241115C00130000 | 2024-03-25 11:05AM EDT | 130.00 | 2.30 | 0.75 | 2.20 | 0.00 | - | 4 | 11 | 41.35% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 1 | 112.26% |
| BECN241115P00040000 | 2024-03-07 12:22PM EDT | 40.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 60.16% |
| BECN241115P00045000 | 2024-01-25 10:30AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.21% |
| BECN241115P00060000 | 2024-03-04 4:56PM EDT | 60.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.79% |
| BECN241115P00070000 | 2024-03-11 12:47PM EDT | 70.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 58.19% |
| BECN241115P00085000 | 2024-02-08 4:47PM EDT | 85.00 | 8.00 | 4.70 | 9.30 | 0.00 | - | 1 | 5 | 51.23% |
| BECN241115P00090000 | 2024-01-10 4:53PM EDT | 90.00 | 10.50 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 51.16% |
| BECN241115P00095000 | 2024-02-27 12:50PM EDT | 95.00 | 10.89 | 5.30 | 9.00 | 0.00 | - | 1 | 5 | 30.19% |
| BECN241115P00100000 | 2024-03-21 10:30AM EDT | 100.00 | 10.05 | 8.50 | 12.90 | 0.00 | - | - | 5 | 33.22% |
