La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 953,69 +772,68 (+1,35 %)
Beacon Roofing Supply, Inc. (BECN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018C00085000 | 2024-02-22 1:53PM EDT | 85.00 | 11.20 | 14.00 | 18.00 | 0.00 | - | 7 | 7 | 56.70% |
| BECN241018C00095000 | 2024-04-02 10:58AM EDT | 95.00 | 11.90 | 9.10 | 11.40 | 0.00 | - | 7 | 0 | 48.77% |
| BECN241018C00100000 | 2024-05-07 2:50PM EDT | 100.00 | 5.20 | 4.80 | 7.40 | 0.00 | - | 1 | 9 | 40.38% |
| BECN241018C00105000 | 2024-05-03 3:20PM EDT | 105.00 | 4.90 | 2.70 | 3.60 | 0.00 | - | 11 | 11 | 30.80% |
| BECN241018C00110000 | 2024-05-09 10:26AM EDT | 110.00 | 2.35 | 0.20 | 2.40 | -0.15 | -6.00% | 1 | 28 | 30.19% |
| BECN241018C00115000 | 2024-05-03 3:55PM EDT | 115.00 | 2.25 | 0.70 | 1.60 | 0.00 | - | 9 | 9 | 29.98% |
| BECN241018C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 2.25 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 50.49% |
| BECN241018C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.15 | 0.70 | 4.30 | 0.00 | - | 10 | 10 | 52.64% |
| BECN241018C00130000 | 2024-03-20 9:30AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BECN241018C00135000 | 2024-03-27 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BECN241018P00045000 | 2024-02-22 10:30AM EDT | 45.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 54.69% |
| BECN241018P00050000 | 2024-02-22 10:30AM EDT | 50.00 | 1.40 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 50.15% |
| BECN241018P00075000 | 2024-04-18 1:12PM EDT | 75.00 | 1.96 | 0.00 | 4.70 | 0.00 | - | 2 | 10 | 52.42% |
| BECN241018P00080000 | 2024-05-06 12:16PM EDT | 80.00 | 1.90 | 0.70 | 2.15 | 0.00 | - | 60 | 63 | 29.81% |
| BECN241018P00090000 | 2024-05-01 2:31PM EDT | 90.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | - | 1 | 26.43% |
| BECN241018P00095000 | 2024-05-03 3:21PM EDT | 95.00 | 6.20 | 6.40 | 7.10 | 0.00 | - | 1 | 2 | 24.95% |
| BECN241018P00100000 | 2024-05-01 2:31PM EDT | 100.00 | 8.40 | 8.90 | 10.50 | 0.00 | - | - | 1 | 25.95% |
| BECN241018P00105000 | 2024-05-01 2:31PM EDT | 105.00 | 11.30 | 12.30 | 13.80 | 0.00 | - | - | 1 | 24.18% |
