Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00006000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BE240621C00006000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BE240816C00006000 | 2024-04-30 9:53AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00006000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BE240621P00006000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
BE240816P00006000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
BE241115P00006000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BE250117P00006000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |