Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00030000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
BE240621C00030000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 228 | 50.00% |
BE250117C00030000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
BE260116C00030000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00030000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BE250117P00030000 | 2023-12-27 10:45AM EDT | 2025-01-17 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 114.60% |
BE260116P00030000 | 2024-03-06 4:53PM EDT | 2026-01-16 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 51.22% |