Marchés français ouverture 5 h 38 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 447,14 -387,96 (-1,00 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 233,97 -1 150,69 (-1,94 %)
Bloom Energy Corporation (BE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 2024-05-17 | 8.95 | 7.40 | 10.10 | 0.00 | - | 1 | 1 | 1,208.59% |
| BE240621C00003000 | 2024-03-07 11:04AM EDT | 2024-06-21 | 6.80 | 8.50 | 9.90 | 0.00 | - | 2 | 8 | 349.22% |
| BE240816C00003000 | 2024-03-07 11:12AM EDT | 2024-08-16 | 6.90 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 168.36% |
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 2025-01-17 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 80.47% |
| BE250718C00003000 | 2024-04-25 1:36PM EDT | 2025-07-18 | 6.80 | 7.40 | 10.00 | 0.00 | - | 1 | 5 | 174.80% |
| BE260116C00003000 | 2024-03-25 1:06PM EDT | 2026-01-16 | 7.79 | 5.80 | 10.00 | 0.00 | - | 2 | 24 | 146.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 393.75% |
| BE240621P00003000 | 2024-03-19 10:55AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 18 | 1,192 | 238.28% |
| BE240816P00003000 | 2024-03-19 10:54AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 159.38% |
| BE241115P00003000 | 2024-03-22 2:12PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 130.86% |
| BE250117P00003000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4,469 | 109.38% |
| BE250718P00003000 | 2024-04-22 12:51PM EDT | 2025-07-18 | 0.29 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 107.23% |
| BE260116P00003000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.70 | 0.00 | - | 5 | 1,002 | 91.99% |
