La bourse est fermée
Dow Jones
38 910,36 +58,09 (+0,15 %) Nasdaq
16 391,04 +41,79 (+0,26 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 240,36 +108,06 (+0,18 %)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00020000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 549 | 137.50% |
| BE240621C00020000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 7 | 4,318 | 89.84% |
| BE240816C00020000 | 2024-03-08 12:13PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 84.08% |
| BE241115C00020000 | 2024-05-03 12:00PM EDT | 2024-11-15 | 0.72 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 74.41% |
| BE241220C00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 0.93 | 0.90 | 0.95 | +0.43 | +86.00% | 20 | 11 | 72.41% |
| BE250117C00020000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.02 | -1.87% | 1 | 6,145 | 71.92% |
| BE250718C00020000 | 2024-05-01 9:51AM EDT | 2025-07-18 | 1.60 | 1.80 | 1.95 | 0.00 | - | 1 | 1,616 | 71.68% |
| BE260116C00020000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.60 | 2.55 | 3.90 | 0.00 | - | 1 | 279 | 81.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 2024-05-17 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 582.42% |
| BE240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 8.10 | 7.70 | 8.10 | 0.00 | - | 10 | 11 | 77.73% |
| BE240816P00020000 | 2024-02-08 11:05AM EDT | 2024-08-16 | 8.90 | 9.70 | 10.20 | 0.00 | - | - | 0 | 157.96% |
| BE241115P00020000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 9.00 | 8.20 | 8.30 | 0.00 | - | 1 | 7 | 59.47% |
| BE241220P00020000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 9.70 | 8.20 | 8.50 | 0.00 | - | 2 | 3 | 58.59% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 9.10 | 8.30 | 8.50 | 0.00 | - | 2 | 114 | 56.98% |
| BE260116P00020000 | 2023-11-13 12:35PM EDT | 2026-01-16 | 9.97 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 42.75% |
