La bourse ferme dans 5 h 8 min
CAC 40
8 028,74 +32,10 (+0,40 %) Euro Stoxx 50
4 989,46 +32,50 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 334,47 -959,23 (-1,59 %)
Bloom Energy Corporation (BE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00017000 | 2024-05-06 1:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| BE240621C00017000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE240816C00017000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BE241115C00017000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE241220C00017000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE250718C00017000 | 2024-04-29 9:43AM EDT | 2025-07-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BE260116C00017000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 2024-05-17 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 514.26% |
| BE240621P00017000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE240816P00017000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE241115P00017000 | 2024-05-02 1:28PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE241220P00017000 | 2024-04-30 11:12AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE250718P00017000 | 2024-04-30 2:48PM EDT | 2025-07-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE260116P00017000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
