La bourse est fermée
Dow Jones
38 936,19 +83,92 (+0,22 %) Nasdaq
16 388,65 +39,41 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0764 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 978,64 +104,98 (+0,18 %)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00016000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 30 | 2,957 | 130.08% |
| BE240621C00016000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.06 | -15.79% | 2 | 16,751 | 78.52% |
| BE240816C00016000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.75 | 0.00 | - | 201 | 622 | 73.05% |
| BE241115C00016000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | +0.35 | +31.82% | 10 | 65 | 75.59% |
| BE241220C00016000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.35 | 1.50 | 1.65 | 0.00 | - | 1 | 11 | 73.63% |
| BE250117C00016000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.75 | 0.00 | - | 5 | 29 | 72.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00016000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.30 | 0.00 | - | 40 | 237 | 141.02% |
| BE240621P00016000 | 2024-03-19 1:17PM EDT | 2024-06-21 | 7.06 | 6.20 | 8.00 | 0.00 | - | 1 | 251 | 254.10% |
| BE240816P00016000 | 2024-02-13 11:05AM EDT | 2024-08-16 | 5.30 | 7.10 | 7.30 | 0.00 | - | 1 | 193 | 174.61% |
| BE241115P00016000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 10 | 65.87% |
| BE241220P00016000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.30 | 0.00 | - | - | 1 | 63.38% |
| BE250117P00016000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 1 | 62.45% |
