Marchés français ouverture 6 h 55 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 037,64 -787,34 (-1,34 %)
Bloom Energy Corporation (BE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 16 | 972 | 127.73% |
| BE240621C00015000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.45 | -0.13 | -23.64% | 19 | 8,236 | 78.13% |
| BE240816C00015000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.90 | 0.00 | - | 226 | 688 | 74.80% |
| BE241115C00015000 | 2024-05-07 10:02AM EDT | 2024-11-15 | 1.65 | 1.40 | 1.60 | -0.15 | -8.33% | 3 | 109 | 74.22% |
| BE241220C00015000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 1.54 | 1.65 | 1.85 | 0.00 | - | 15 | 76 | 75.10% |
| BE250117C00015000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 1.93 | 1.75 | 1.90 | +0.02 | +1.05% | 45 | 6,141 | 72.75% |
| BE250718C00015000 | 2024-04-30 9:37AM EDT | 2025-07-18 | 2.38 | 2.65 | 3.00 | 0.00 | - | 2 | 18 | 75.07% |
| BE260116C00015000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.60 | 0.00 | - | 10 | 341 | 73.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 3.80 | 3.30 | 3.50 | 0.00 | - | 1 | 38 | 126.56% |
| BE240621P00015000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 3.40 | 3.50 | 3.70 | -0.77 | -18.47% | 42 | 6,300 | 77.73% |
| BE240816P00015000 | 2024-04-08 3:47PM EDT | 2024-08-16 | 4.20 | 3.80 | 4.00 | 0.00 | - | 8 | 51 | 66.70% |
| BE241115P00015000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 4.40 | 4.30 | 4.60 | 0.00 | - | 2 | 28 | 65.82% |
| BE241220P00015000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 4.90 | 4.40 | 4.70 | 0.00 | - | - | 2 | 63.28% |
| BE250117P00015000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.97 | 4.50 | 4.70 | 0.00 | - | 15 | 6,511 | 61.04% |
| BE250718P00015000 | 2024-04-30 2:47PM EDT | 2025-07-18 | 5.67 | 5.20 | 5.40 | 0.00 | - | 15 | 32 | 60.40% |
| BE260116P00015000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | - | 1 | 35 | 71.31% |
