Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BE240517C00013000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
BE240621C00013000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
BE240816C00013000 | 2024-05-06 2:51PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
BE241115C00013000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
BE241220C00013000 | 2024-04-30 3:30PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BE250117C00013000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BE240517P00013000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
BE240621P00013000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BE240816P00013000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
BE241115P00013000 | 2024-05-03 1:48PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BE241220P00013000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BE250117P00013000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |