Marchés français ouverture 8 h 28 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 575,42 -533,98 (-0,90 %)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00011000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | -0.34 | -19.54% | 1,286 | 8,371 | 116.02% |
| BE240621C00011000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 1.91 | 1.65 | 1.75 | -0.19 | -9.05% | 22 | 1,650 | 79.59% |
| BE240816C00011000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 2.35 | 2.15 | 2.30 | -0.15 | -6.00% | 6 | 1,537 | 76.07% |
| BE241115C00011000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 2.49 | 2.25 | 3.10 | 0.00 | - | 1 | 115 | 69.43% |
| BE241220C00011000 | 2024-05-03 9:39AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 153 | 77.78% |
| BE250117C00011000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 3.70 | 2.55 | 3.40 | +1.10 | +42.31% | 1 | 1 | 68.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00011000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.52 | 0.55 | 0.60 | +0.06 | +13.04% | 112 | 3,685 | 115.43% |
| BE240621P00011000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 309 | 898 | 74.41% |
| BE240816P00011000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 1.24 | 1.30 | 1.35 | 0.00 | - | 8 | 568 | 70.51% |
| BE241115P00011000 | 2024-04-16 1:41PM EDT | 2024-11-15 | 2.78 | 1.90 | 2.00 | 0.00 | - | 5 | 362 | 70.90% |
| BE241220P00011000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 2.40 | 2.00 | 2.15 | 0.00 | - | - | 20 | 68.85% |
| BE250117P00011000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 5 | 15 | 67.04% |
