Marchés français ouverture 4 h 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 297,09 -538,01 (-1,39 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 582,14 +102,77 (+0,56 %) Bitcoin EUR
58 483,72 -809,71 (-1,37 %)
Bloom Energy Corporation (BE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00010000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 2.50 | 2.00 | 2.10 | 0.00 | - | 365 | 2,702 | 125.98% |
| BE240621C00010000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.40 | -0.40 | -14.29% | 63 | 819 | 80.08% |
| BE240816C00010000 | 2024-05-07 3:27PM EDT | 2024-08-16 | 2.85 | 2.70 | 3.50 | -0.39 | -12.04% | 59 | 1,706 | 92.97% |
| BE241115C00010000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | -0.30 | -7.89% | 62 | 489 | 81.25% |
| BE241220C00010000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 2.75 | 3.50 | 3.80 | 0.00 | - | 10 | 28 | 79.49% |
| BE250117C00010000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | -0.40 | -9.52% | 6 | 2,994 | 77.98% |
| BE250718C00010000 | 2024-05-01 9:47AM EDT | 2025-07-18 | 4.20 | 4.50 | 4.70 | 0.00 | - | 3 | 144 | 79.35% |
| BE260116C00010000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 5.50 | 4.50 | 5.40 | 0.00 | - | 28 | 214 | 73.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00010000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | +0.06 | +27.27% | 61 | 1,917 | 129.69% |
| BE240621P00010000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 33 | 1,158 | 75.78% |
| BE240816P00010000 | 2024-05-07 1:34PM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | -0.02 | -2.44% | 258 | 3,243 | 72.17% |
| BE241115P00010000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 1.95 | 1.40 | 1.55 | 0.00 | - | 261 | 510 | 72.46% |
| BE241220P00010000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 39 | 72.17% |
| BE250117P00010000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 7 | 1,879 | 69.63% |
| BE250718P00010000 | 2024-04-25 9:37AM EDT | 2025-07-18 | 3.00 | 2.25 | 2.40 | 0.00 | - | 15 | 110 | 67.58% |
| BE260116P00010000 | 2024-05-06 11:56AM EDT | 2026-01-16 | 2.70 | 2.65 | 2.85 | 0.00 | - | 1 | 162 | 65.09% |
