Marchés français ouverture 7 h 15 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 143,87 -638,18 (-1,09 %)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 1 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 393 |
| 5.75 | -0.55 | -8.73% | 2 | 139 | 6.00 | 0.04 | 0.00 | - | 2 | 1,911 |
| 5.10 | +1.10 | +27.50% | 1 | 8 | 7.00 | 0.10 | 0.00 | - | 5 | 661 |
| 3.20 | 0.00 | - | 2 | 264 | 8.00 | 0.08 | 0.00 | - | 1 | 1,274 |
| 3.40 | 0.00 | - | 32 | 340 | 9.00 | 0.15 | +0.05 | +50.00% | 6 | 1,074 |
| 2.50 | 0.00 | - | 365 | 2,702 | 10.00 | 0.28 | +0.06 | +27.27% | 61 | 1,917 |
| 1.40 | -0.34 | -19.54% | 1,286 | 8,371 | 11.00 | 0.52 | +0.06 | +13.04% | 112 | 3,685 |
| 0.87 | -0.34 | -28.10% | 60 | 3,504 | 12.00 | 1.05 | +0.15 | +16.67% | 25 | 616 |
| 0.50 | -0.26 | -34.21% | 151 | 5,401 | 13.00 | 1.60 | +0.15 | +10.34% | 6 | 170 |
| 0.29 | -0.17 | -36.96% | 44 | 3,383 | 14.00 | 2.63 | 0.00 | - | 1 | 118 |
| 0.20 | -0.10 | -33.33% | 16 | 972 | 15.00 | 3.80 | 0.00 | - | 1 | 38 |
| 0.10 | -0.10 | -50.00% | 5 | 2,957 | 16.00 | 4.00 | 0.00 | - | 40 | 237 |
| 0.15 | 0.00 | - | 71 | 231 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 229 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 251 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.07 | 0.00 | - | 1 | 549 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 754 | 21.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 347 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 25 | 23.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 92 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 728 | 2,022 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 11 | 23 | 30.00 | - | - | - | - | - |
