La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 289,78 +203,98 (+0,54 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 804,50 -723,23 (-1,19 %)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 7.30 | 7.70 | 0.00 | - | 2 | 10 | 268.75% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 339.45% |
| BE240517C00006000 | 2024-04-22 1:56PM EDT | 6.00 | 3.40 | 4.30 | 4.80 | 0.00 | - | 4 | 139 | 153.13% |
| BE240517C00007000 | 2024-04-26 9:41AM EDT | 7.00 | 2.85 | 3.40 | 3.70 | +0.15 | +5.56% | 2 | 10 | 117.19% |
| BE240517C00008000 | 2024-04-23 10:04AM EDT | 8.00 | 2.45 | 2.55 | 2.65 | 0.00 | - | 5 | 266 | 96.88% |
| BE240517C00009000 | 2024-04-26 1:25PM EDT | 9.00 | 2.00 | 1.80 | 1.90 | +0.79 | +65.29% | 24 | 370 | 99.61% |
| BE240517C00010000 | 2024-04-26 12:54PM EDT | 10.00 | 1.31 | 1.20 | 1.25 | +0.57 | +77.03% | 159 | 2,882 | 97.85% |
| BE240517C00011000 | 2024-04-26 1:58PM EDT | 11.00 | 0.80 | 0.75 | 0.80 | +0.35 | +77.78% | 1,677 | 11,588 | 97.46% |
| BE240517C00012000 | 2024-04-26 2:00PM EDT | 12.00 | 0.47 | 0.45 | 0.50 | +0.23 | +95.83% | 781 | 2,720 | 98.05% |
| BE240517C00013000 | 2024-04-26 1:10PM EDT | 13.00 | 0.35 | 0.25 | 0.30 | +0.25 | +250.00% | 119 | 4,547 | 97.46% |
| BE240517C00014000 | 2024-04-26 1:48PM EDT | 14.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 66 | 1,160 | 100.78% |
| BE240517C00015000 | 2024-04-26 1:11PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 4 | 939 | 106.64% |
| BE240517C00016000 | 2024-04-26 1:49PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 2,735 | 107.03% |
| BE240517C00017000 | 2024-04-26 11:15AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 169 | 125.39% |
| BE240517C00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 221 | 50.00% |
| BE240517C00019000 | 2024-03-18 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 250 | 146.09% |
| BE240517C00020000 | 2024-04-04 11:56AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 550 | 155.47% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 754 | 164.06% |
| BE240517C00022000 | 2024-02-13 3:06PM EDT | 22.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 11 | 347 | 192.97% |
| BE240517C00023000 | 2024-01-30 12:32PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 240.23% |
| BE240517C00025000 | 2024-03-04 11:25AM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1,837 | 184.38% |
| BE240517C00030000 | 2024-01-23 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 250.00% |
| BE240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 393 | 153.13% |
| BE240517P00006000 | 2024-04-23 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,913 | 157.03% |
| BE240517P00007000 | 2024-04-26 1:10PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 41 | 591 | 111.72% |
| BE240517P00008000 | 2024-04-26 1:10PM EDT | 8.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 1 | 1,309 | 103.91% |
| BE240517P00009000 | 2024-04-26 1:49PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | -0.29 | -42.03% | 124 | 1,252 | 100.98% |
| BE240517P00010000 | 2024-04-26 12:24PM EDT | 10.00 | 0.85 | 0.75 | 0.85 | -0.55 | -39.29% | 119 | 1,772 | 101.37% |
| BE240517P00011000 | 2024-04-26 1:15PM EDT | 11.00 | 1.26 | 1.30 | 1.40 | -0.54 | -30.00% | 14 | 3,183 | 100.98% |
| BE240517P00012000 | 2024-04-26 11:34AM EDT | 12.00 | 2.15 | 2.00 | 2.10 | -0.68 | -24.03% | 5 | 651 | 101.76% |
| BE240517P00013000 | 2024-04-26 1:06PM EDT | 13.00 | 2.80 | 2.80 | 2.90 | -0.75 | -21.13% | 10 | 166 | 102.15% |
| BE240517P00014000 | 2024-04-26 10:31AM EDT | 14.00 | 4.00 | 3.70 | 3.80 | -0.88 | -18.03% | 1 | 111 | 106.64% |
| BE240517P00015000 | 2024-04-26 12:43PM EDT | 15.00 | 4.70 | 4.60 | 4.80 | -1.44 | -23.45% | 11 | 40 | 113.67% |
| BE240517P00016000 | 2024-01-18 3:03PM EDT | 16.00 | 5.25 | 5.70 | 6.40 | 0.00 | - | 3 | 301 | 180.86% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 275.59% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 0.00% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 321.29% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
