La bourse est fermée

Barclays PLC (BCY.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,5700+0,0510 (+2,02 %)
À partir de 08:00AM CEST. Marché ouvert.
Durée:
31 mai 2023 - 31 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 20242,57002,57002,57002,57002,570010
30 mai 20242,51902,51902,51902,51902,5190-
29 mai 20242,56702,56702,56702,56702,5670-
28 mai 20242,56802,56802,56802,56802,5680-
27 mai 20242,53602,53602,53602,53602,5360-
24 mai 20242,48002,48002,48002,48002,4800-
23 mai 20242,48802,48802,48802,48802,4880-
22 mai 20242,55002,55002,55002,55002,5500-
21 mai 20242,53002,53002,53002,53002,5300-
20 mai 20242,53202,53202,53202,53202,5320-
17 mai 20242,51102,51102,51102,51102,5110-
16 mai 20242,50602,50602,50602,50602,5060-
15 mai 20242,54702,54702,54702,54702,5470-
14 mai 20242,50602,50602,50602,50602,5060-
13 mai 20242,51102,51102,51102,51102,5110-
10 mai 20242,49002,49002,49002,49002,4900-
09 mai 20242,47802,47802,47802,47802,4780-
08 mai 20242,45202,45202,45202,45202,4520-
07 mai 20242,39902,39902,39902,39902,3990-
06 mai 20242,36602,36602,36602,36602,366010
03 mai 20242,38102,38102,38102,38102,3810-
02 mai 20242,30102,30102,30102,30102,3010-
30 avr. 20242,38602,38602,38602,38602,3860-
29 avr. 20242,42702,42702,42702,42702,4270-
26 avr. 20242,39002,39002,39002,39002,3900-
25 avr. 20242,22002,22002,22002,22002,2200-
24 avr. 20242,24502,24502,24502,24502,2450-
23 avr. 20242,22402,22402,22402,22402,2240-
22 avr. 20242,18702,18702,18702,18702,1870-
19 avr. 20242,13802,13802,13802,13802,1380-
18 avr. 20242,14202,14202,14202,14202,1420-
17 avr. 20242,08702,08702,08702,08702,0870-
16 avr. 20242,12202,12202,12202,12202,1220-
15 avr. 20242,13102,13402,13102,13402,13401 569
12 avr. 20242,16802,16802,16802,16802,1680-
11 avr. 20242,22402,22402,22402,22402,2240-
10 avr. 20242,24402,24402,24402,24402,2440-
09 avr. 20242,25002,25002,25002,25002,2500-
08 avr. 20242,22302,22302,22302,22302,2230-
05 avr. 20242,23602,23602,23602,23602,2360-
04 avr. 20242,20502,20502,20502,20502,2050-
03 avr. 20242,15502,15502,15502,15502,1550-
02 avr. 20242,19002,19002,19002,19002,1900-
28 mars 20242,15102,15102,15102,15102,1510-
27 mars 20242,13352,13352,13352,13352,1335-
26 mars 20242,13902,13902,13902,13902,1390-
25 mars 20242,14152,14152,14152,14152,1415-
22 mars 20242,10752,10752,10752,10752,1075-
21 mars 20242,08902,08902,08902,08902,0890-
20 mars 20242,04502,04502,04502,04502,0450-
19 mars 20242,08402,08402,08402,08402,0840-
18 mars 20242,08802,08802,08802,08802,0880-
15 mars 20242,03802,03802,03802,03802,0380-
14 mars 20242,09002,09002,09002,09002,0900-
13 mars 20242,10502,10502,10502,10502,1050-
12 mars 20242,06402,06402,06402,06402,0640-
11 mars 20242,03052,03052,03052,03052,0305-
08 mars 20242,05152,05152,05152,05152,0515-
07 mars 20242,02052,02052,02052,02052,0205-
06 mars 20241,98501,98501,98501,98501,9850-
05 mars 20241,97121,97121,97121,97121,9712-
04 mars 20241,98501,98501,98501,98501,9850-
01 mars 20241,94041,94041,94041,94041,9404-
29 févr. 20241,89281,89281,89281,89281,8928-
29 févr. 20240.053 Dividende
28 févr. 20241,94641,94641,94641,94641,8934-
27 févr. 20241,91481,91481,91481,91481,8627-
26 févr. 20241,94721,94721,94721,94721,8942-
23 févr. 20241,93461,93461,93461,93461,8819-
22 févr. 20241,94961,94961,94961,94961,8965-
21 févr. 20241,92101,93161,92101,93161,87903 000
20 févr. 20241,76461,88221,76461,88221,83093 000
19 févr. 20241,73021,73021,73021,73021,6831-
16 févr. 20241,70941,70941,70941,70941,6629-
15 févr. 20241,70581,70581,70581,70581,6594-
14 févr. 20241,65941,69341,65941,69341,647312 000
13 févr. 20241,69361,69361,69361,69361,6475-
12 févr. 20241,68921,68921,68921,68921,6432-
09 févr. 20241,70081,70081,70081,70081,6545-
08 févr. 20241,70161,70161,70161,70161,6553-
07 févr. 20241,72341,72341,72341,72341,6765-
06 févr. 20241,72481,72481,72481,72481,6778-
05 févr. 20241,76261,76261,76261,76261,7146-
02 févr. 20241,75341,76201,75341,76201,7140350
01 févr. 20241,73741,73741,73741,73741,6901-
31 janv. 20241,77121,77121,77121,77121,7230-
30 janv. 20241,75781,75781,75781,75781,7099-
29 janv. 20241,75681,75681,75681,75681,7090-
26 janv. 20241,73761,73761,73761,73761,6903-
25 janv. 20241,73781,73781,73781,73781,6905-
24 janv. 20241,72101,72101,72101,72101,6741-
23 janv. 20241,72541,72541,72541,72541,6784-
22 janv. 20241,67261,67261,67261,67261,6271-
19 janv. 20241,65581,65581,65581,65581,6107-
18 janv. 20241,65421,65421,65421,65421,6092-
17 janv. 20241,65301,65301,65301,65301,6080-
16 janv. 20241,69161,69161,69161,69161,6455-
15 janv. 20241,72321,72321,72321,72321,6763-
12 janv. 20241,72321,72321,72321,72321,6763-
11 janv. 20241,81321,81321,81321,81321,7638-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...