Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00008000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.75 | 1.50 | 4.20 | 0.00 | - | - | 89 | 746.88% |
BCS240621C00008000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.00 | 0.00 | - | 2 | 1,056 | 62.11% |
BCS240920C00008000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 2.93 | 2.50 | 3.70 | 0.00 | - | 1 | 908 | 86.82% |
BCS250117C00008000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 3.09 | 3.10 | 3.30 | 0.00 | - | - | 10 | 45.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00008000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 278.13% |
BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 53.91% |
BCS240920P00008000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 3,800 | 40.04% |
BCS241220P00008000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 343 | 37.50% |
BCS250117P00008000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 20 | 38.09% |