La bourse ferme dans 6 h 31 min
CAC 40
8 012,45 -45,35 (-0,56 %) Euro Stoxx 50
5 011,77 -18,58 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0020 (-0,18 %) Gold future
2 348,60 -7,90 (-0,34 %) Bitcoin EUR
62 570,42 -235,07 (-0,37 %)
Barclays PLC (BCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00006000 | 2024-04-09 12:18PM EDT | 6.00 | 3.41 | 3.40 | 6.30 | 0.00 | - | 1 | 50 | 359.38% |
| BCS240621C00007000 | 2024-05-20 11:08AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240621C00008000 | 2024-05-22 2:02PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BCS240621C00009000 | 2024-05-24 1:27PM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS240621C00010000 | 2024-05-28 2:30PM EDT | 10.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCS240621C00011000 | 2024-05-28 12:41PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BCS240621C00012000 | 2024-05-28 3:35PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BCS240621C00013000 | 2024-05-21 2:42PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS240621C00014000 | 2024-05-16 12:28PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 178.13% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 236.33% |
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 73.44% |
| BCS240621P00009000 | 2024-05-23 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BCS240621P00010000 | 2024-05-28 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCS240621P00011000 | 2024-05-28 10:11AM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCS240621P00012000 | 2024-05-28 10:31AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
