Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00009000 | 2024-06-06 11:13AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 2,299 | 68.75% |
BCS240920C00009000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 2.10 | 1.10 | 3.60 | -0.30 | -12.50% | 30 | 2,502 | 117.09% |
BCS241220C00009000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 2.65 | 2.05 | 4.10 | 0.00 | - | 250 | 250 | 65.14% |
BCS250117C00009000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 2.70 | 2.40 | 3.70 | 0.00 | - | 15 | 96 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00009000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,098 | 68.75% |
BCS240719P00009000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 48 | 84.57% |
BCS240920P00009000 | 2024-06-06 11:03AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 14 | 2,427 | 37.11% |
BCS241220P00009000 | 2024-06-04 12:27PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 11 | 34.86% |
BCS250117P00009000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 69 | 32.62% |