Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00008000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BCS240920C00008000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCS250117C00008000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 73.44% |
BCS240920P00008000 | 2024-05-23 1:46PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BCS241220P00008000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BCS250117P00008000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |