Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00015000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BCS240920C00015000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BCS241220C00015000 | 2024-05-21 10:12AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BCS250117C00015000 | 2024-05-24 11:17AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BCS260116C00015000 | 2024-05-28 3:24PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS241220P00015000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BCS250117P00015000 | 2024-05-24 9:48AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCS260116P00015000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |