Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00012000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
BCS240719C00012000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BCS240920C00012000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
BCS241220C00012000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BCS250117C00012000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 3.13% |
BCS260116C00012000 | 2024-05-28 11:32AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00012000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BCS240719P00012000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BCS240920P00012000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
BCS241220P00012000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BCS250117P00012000 | 2024-05-24 1:56PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BCS260116P00012000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |