Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00011000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
BCS240719C00011000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BCS240920C00011000 | 2024-05-24 12:22PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BCS241220C00011000 | 2024-05-24 11:39AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BCS250117C00011000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00011000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BCS240719P00011000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BCS240920P00011000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
BCS241220P00011000 | 2024-05-21 3:10PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
BCS250117P00011000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |