Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00010000 | 2024-06-05 11:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,611 | 0.00% |
BCS240719C00010000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 557 | 0.00% |
BCS240920C00010000 | 2024-06-10 2:05PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3,625 | 0.00% |
BCS241220C00010000 | 2024-06-04 10:48AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
BCS250117C00010000 | 2024-06-07 1:19PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,002 | 20,779 | 0.00% |
BCS260116C00010000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 53 | 5,093 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00010000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,796 | 12.50% |
BCS240719P00010000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 544 | 6.25% |
BCS240920P00010000 | 2024-06-05 9:50AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,404 | 6.25% |
BCS241220P00010000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 3.13% |
BCS250117P00010000 | 2024-06-06 12:21PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,491 | 3.13% |
BCS260116P00010000 | 2024-05-29 1:38PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 437 | 3.13% |