Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621C00080000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 19.40 | 17.50 | 22.00 | +2.30 | +13.45% | 1 | 347 | 53.42% |
BCO241220C00080000 | 2024-05-22 2:37PM EDT | 2024-12-20 | 22.90 | 22.60 | 23.20 | +7.50 | +48.70% | 1 | 2 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621P00080000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.25 | 0.00 | - | 14 | 131 | 46.00% |
BCO240920P00080000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.80 | 0.00 | - | 3 | 211 | 30.23% |
BCO241220P00080000 | 2024-05-22 1:35PM EDT | 2024-12-20 | 1.57 | 1.40 | 1.70 | -0.33 | -17.37% | 25 | 50 | 28.94% |