La bourse est fermée

The Brink's Company (BCO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
98,01-2,27 (-2,26 %)
À la clôture : 04:00PM EDT
98,01 +0,01 (+0,01 %)
Échanges après Bourse : 04:05PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCO240621C000500002024-01-23 2:19PM EDT50.0034.1229.5034.400.00-10100.00%
BCO240621C000600002024-01-25 3:55PM EDT60.0023.1220.7025.500.00-130.00%
BCO240621C000700002024-02-27 11:31AM EDT70.0012.9521.0025.500.00--10.00%
BCO240621C000750002024-05-31 10:38AM EDT75.0026.9520.7025.000.00-11196.34%
BCO240621C000800002024-05-22 2:39PM EDT80.0019.4016.6020.000.00-127793.75%
BCO240621C000850002024-05-14 12:39PM EDT85.0013.9013.7016.900.00-1,086380137.70%
BCO240621C000900002024-06-14 12:17PM EDT90.008.815.6010.00-2.19-19.91%18996.58%
BCO240621C000950002024-06-11 10:01AM EDT95.004.203.203.50-2.48-37.13%15929.10%
BCO240621C001000002024-06-14 1:48PM EDT100.000.500.450.55-2.32-82.27%529123.98%
BCO240621C001050002024-06-12 12:53PM EDT105.000.350.000.200.00-349936.33%
BCO240621C001100002024-06-07 9:53AM EDT110.000.150.000.250.00-105856.45%
BCO240621C001200002023-12-22 12:00PM EDT120.000.750.100.250.00-1181.25%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCO240621P000450002023-10-23 12:12PM EDT45.000.850.150.300.00--5282.81%
BCO240621P000500002023-12-01 3:49PM EDT50.000.350.100.250.00-74200238.28%
BCO240621P000550002024-02-08 2:30PM EDT55.000.300.000.250.00--67197.66%
BCO240621P000600002024-02-26 12:25PM EDT60.000.440.000.000.00-4914950.00%
BCO240621P000650002024-03-25 12:01PM EDT65.000.200.000.250.00-25191145.90%
BCO240621P000700002024-04-19 3:53PM EDT70.000.320.000.000.00-2850.00%
BCO240621P000750002024-05-16 9:30AM EDT75.000.270.000.250.00-2332100.59%
BCO240621P000800002024-05-02 11:44AM EDT80.001.050.000.250.00-1413179.69%
BCO240621P000850002024-05-10 2:30PM EDT85.000.250.000.250.00-111759.18%
BCO240621P000900002024-06-14 11:53AM EDT90.000.050.000.200.00-15543.46%
BCO240621P000950002024-06-14 11:53AM EDT95.000.300.250.35-0.10-25.00%15725.44%
BCO240621P001000002024-06-13 2:55PM EDT100.001.182.302.550.00-32524.22%
BCO240621P001050002024-06-11 1:01PM EDT105.004.005.109.500.00-1494.38%