La bourse ferme dans 8 h 13 min
CAC 40
8 123,69 -17,77 (-0,22 %) Euro Stoxx 50
5 041,02 -5,97 (-0,12 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0858 -0,0001 (-0,01 %) Gold future
2 418,90 -7,00 (-0,29 %) Bitcoin EUR
64 328,82 -1 096,08 (-1,68 %)
The Brink's Company (BCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621C00050000 | 2024-01-23 2:19PM EDT | 50.00 | 34.12 | 29.50 | 34.40 | 0.00 | - | 10 | 10 | 0.00% |
| BCO240621C00060000 | 2024-01-25 3:55PM EDT | 60.00 | 23.12 | 20.70 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |
| BCO240621C00070000 | 2024-02-27 11:31AM EDT | 70.00 | 12.95 | 21.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| BCO240621C00075000 | 2023-11-07 3:57PM EDT | 75.00 | 8.32 | 13.40 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| BCO240621C00080000 | 2024-05-17 9:57AM EDT | 80.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BCO240621C00085000 | 2024-05-14 12:39PM EDT | 85.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| BCO240621C00090000 | 2024-05-14 11:32AM EDT | 90.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCO240621C00095000 | 2024-05-20 3:48PM EDT | 95.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCO240621C00100000 | 2024-05-21 3:38PM EDT | 100.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BCO240621C00105000 | 2024-05-21 3:38PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BCO240621C00120000 | 2023-12-22 12:00PM EDT | 120.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 37.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00045000 | 2023-10-23 12:12PM EDT | 45.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 5 | 137.31% |
| BCO240621P00050000 | 2023-12-01 3:49PM EDT | 50.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 74 | 200 | 116.21% |
| BCO240621P00055000 | 2024-02-08 2:30PM EDT | 55.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 67 | 96.68% |
| BCO240621P00060000 | 2024-02-26 12:25PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 149 | 50.00% |
| BCO240621P00065000 | 2024-03-25 12:01PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 191 | 72.27% |
| BCO240621P00070000 | 2024-04-19 3:53PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BCO240621P00075000 | 2024-05-16 9:30AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCO240621P00080000 | 2024-05-02 11:44AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BCO240621P00085000 | 2024-05-10 2:30PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCO240621P00090000 | 2024-05-21 9:47AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCO240621P00095000 | 2024-05-21 9:47AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCO240621P00100000 | 2024-05-21 3:36PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
