Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621C00110000 | 2024-06-07 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
BCO240719C00110000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
BCO240920C00110000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
BCO241220C00110000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240719P00110000 | 2024-06-18 11:29AM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BCO241220P00110000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |