Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621C00100000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 21 | 244 | 0.00% |
BCO240719C00100000 | 2024-06-18 1:45PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
BCO240920C00100000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
BCO241220C00100000 | 2024-06-06 1:23PM EDT | 2024-12-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621P00100000 | 2024-06-18 10:24AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
BCO240719P00100000 | 2024-06-17 12:56PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
BCO241220P00100000 | 2024-05-13 3:06PM EDT | 2024-12-20 | 8.44 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 26.60% |