La bourse ferme dans 7 h 58 min
CAC 40
7 622,93 +13,78 (+0,18 %) Euro Stoxx 50
4 931,02 +15,08 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 809,39 -804,06 (-1,40 %)
The Brink's Company (BCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 33.78 | 41.00 | 45.40 | 0.00 | - | - | 10 | 0.00% |
| BCO241220C00065000 | 2024-06-20 12:53PM EDT | 65.00 | 38.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCO241220C00080000 | 2024-05-31 10:38AM EDT | 80.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCO241220C00085000 | 2024-04-24 3:46PM EDT | 85.00 | 12.00 | 20.20 | 20.90 | 0.00 | - | - | 1 | 36.50% |
| BCO241220C00090000 | 2024-05-06 10:21AM EDT | 90.00 | 10.63 | 18.30 | 18.70 | 0.00 | - | 3 | 3 | 41.90% |
| BCO241220C00095000 | 2024-06-24 11:26AM EDT | 95.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| BCO241220C00100000 | 2024-06-25 11:20AM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCO241220C00105000 | 2024-06-24 11:28AM EDT | 105.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| BCO241220C00110000 | 2024-06-24 11:20AM EDT | 110.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCO241220C00125000 | 2024-05-08 9:39AM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BCO241220C00140000 | 2024-06-14 9:30AM EDT | 140.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220P00060000 | 2024-05-07 1:38PM EDT | 60.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 250 | 831 | 40.87% |
| BCO241220P00075000 | 2024-06-21 2:15PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCO241220P00080000 | 2024-06-11 2:19PM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BCO241220P00085000 | 2024-05-23 2:00PM EDT | 85.00 | 2.50 | 1.55 | 1.95 | 0.00 | - | - | 29 | 30.16% |
| BCO241220P00090000 | 2024-06-25 3:54PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BCO241220P00095000 | 2024-05-10 11:26AM EDT | 95.00 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 28.78% |
| BCO241220P00100000 | 2024-06-21 3:29PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BCO241220P00110000 | 2024-05-24 10:00AM EDT | 110.00 | 12.50 | 10.60 | 11.20 | 0.00 | - | 1 | 0 | 23.76% |
