La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 710,15 +164,33 (+0,27 %)
The Brink's Company (BCO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 33.78 | 41.00 | 45.40 | 0.00 | - | - | 10 | 71.17% |
| BCO241220C00080000 | 2024-05-31 10:38AM EDT | 80.00 | 24.85 | 21.20 | 21.60 | 0.00 | - | 1 | 3 | 40.00% |
| BCO241220C00085000 | 2024-04-24 3:46PM EDT | 85.00 | 12.00 | 20.20 | 20.90 | 0.00 | - | - | 1 | 51.39% |
| BCO241220C00090000 | 2024-05-06 10:21AM EDT | 90.00 | 10.63 | 18.30 | 18.70 | 0.00 | - | 3 | 3 | 52.72% |
| BCO241220C00095000 | 2024-05-14 12:38PM EDT | 95.00 | 11.60 | 11.50 | 12.00 | 0.00 | - | 1,476 | 1,475 | 37.74% |
| BCO241220C00100000 | 2024-06-06 1:23PM EDT | 100.00 | 11.31 | 7.70 | 8.10 | 0.00 | - | 15 | 60 | 31.94% |
| BCO241220C00105000 | 2024-05-29 10:01AM EDT | 105.00 | 8.30 | 5.50 | 5.80 | 0.00 | - | 2 | 191 | 30.47% |
| BCO241220C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 5.15 | 3.80 | 4.10 | -0.90 | -14.88% | 2 | 18 | 29.66% |
| BCO241220C00125000 | 2024-05-08 9:39AM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220P00060000 | 2024-05-07 1:38PM EDT | 60.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 250 | 831 | 36.77% |
| BCO241220P00075000 | 2024-05-07 1:31PM EDT | 75.00 | 2.15 | 0.65 | 0.90 | 0.00 | - | 150 | 524 | 29.53% |
| BCO241220P00080000 | 2024-06-11 2:19PM EDT | 80.00 | 1.26 | 1.50 | 1.80 | 0.00 | - | 20 | 95 | 30.16% |
| BCO241220P00085000 | 2024-05-23 2:00PM EDT | 85.00 | 2.50 | 2.45 | 2.70 | 0.00 | - | - | 29 | 28.55% |
| BCO241220P00090000 | 2024-04-23 11:52AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 261 | 3.13% |
| BCO241220P00095000 | 2024-05-10 11:26AM EDT | 95.00 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 21.63% |
| BCO241220P00100000 | 2024-05-13 3:06PM EDT | 100.00 | 8.44 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 19.90% |
| BCO241220P00110000 | 2024-05-24 10:00AM EDT | 110.00 | 12.50 | 13.70 | 14.20 | 0.00 | - | 1 | 0 | 21.92% |
