La bourse ferme dans 7 h 50 min
CAC 40
7 618,43 +9,28 (+0,12 %) Euro Stoxx 50
4 931,18 +15,24 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 829,52 -871,93 (-1,51 %)
The Brink's Company (BCO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920C00050000 | 2024-01-29 11:34AM EDT | 50.00 | 33.70 | 28.70 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
| BCO240920C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 33.13 | 40.50 | 45.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCO240920C00060000 | 2024-06-20 12:53PM EDT | 60.00 | 43.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCO240920C00085000 | 2024-05-22 1:11PM EDT | 85.00 | 17.40 | 17.00 | 21.90 | 0.00 | - | 4 | 4 | 59.51% |
| BCO240920C00090000 | 2024-05-29 9:44AM EDT | 90.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCO240920C00095000 | 2024-06-14 12:17PM EDT | 95.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCO240920C00100000 | 2024-06-14 9:55AM EDT | 100.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCO240920C00105000 | 2024-06-24 1:09PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BCO240920C00110000 | 2024-05-29 10:47AM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BCO240920C00115000 | 2024-06-18 12:27PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCO240920C00120000 | 2024-03-13 12:41PM EDT | 120.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 23.39% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240920P00060000 | 2024-02-29 11:29AM EDT | 60.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 1 | 56.45% |
| BCO240920P00065000 | 2024-03-05 12:24PM EDT | 65.00 | 1.20 | 0.45 | 0.60 | 0.00 | - | - | 1 | 58.64% |
| BCO240920P00070000 | 2024-05-20 11:10AM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 100 | 43.75% |
| BCO240920P00075000 | 2024-05-31 2:03PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCO240920P00080000 | 2024-06-11 2:19PM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BCO240920P00085000 | 2024-04-30 11:13AM EDT | 85.00 | 4.10 | 0.90 | 1.10 | 0.00 | - | 6 | 30 | 35.52% |
| BCO240920P00090000 | 2024-05-16 1:44PM EDT | 90.00 | 2.65 | 2.05 | 2.25 | 0.00 | - | 10 | 27 | 36.63% |
| BCO240920P00095000 | 2024-05-16 3:36PM EDT | 95.00 | 4.30 | 3.50 | 3.80 | 0.00 | - | 12 | 40 | 36.69% |
