Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240719C00085000 | 2024-05-24 3:08PM EDT | 85.00 | 16.97 | 15.70 | 20.50 | 0.00 | - | 10 | 10 | 95.51% |
BCO240719C00090000 | 2024-05-24 3:05PM EDT | 90.00 | 12.36 | 10.70 | 15.50 | 0.00 | - | 20 | 0 | 77.15% |
BCO240719C00095000 | 2024-06-21 1:05PM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BCO240719C00100000 | 2024-06-25 3:20PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BCO240719C00105000 | 2024-06-21 3:59PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BCO240719C00110000 | 2024-06-25 2:59PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
BCO240719C00115000 | 2024-06-18 11:29AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BCO240719C00120000 | 2024-06-18 11:29AM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCO240719P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BCO240719P00085000 | 2024-06-20 2:09PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BCO240719P00090000 | 2024-06-14 10:25AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BCO240719P00095000 | 2024-06-26 3:09PM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BCO240719P00100000 | 2024-06-25 3:54PM EDT | 100.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
BCO240719P00105000 | 2024-06-21 12:10PM EDT | 105.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BCO240719P00110000 | 2024-06-18 11:29AM EDT | 110.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |